Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 0.950 0.960 0.21 6.85
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16/01/2026 170.00 4.270 4.290 0.25 3.52
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 - - 0.21 7.97
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 16/01/2026 325.00 - - 0.22 10.26
JP Morgan Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 - - 0.23 5.00
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 16/01/2026 350.00 - - 0.24 9.85
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.24 6.16
JP Morgan Put 185 WM 16.01.2026   Put Waste Management 16/01/2026 185.00 - - 0.28 -4.22
JP Morgan Put 165 WM 16.01.2026   Put Waste Management 16/01/2026 165.00 - - 0.34 -3.75
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 16/01/2026 205.00 - - 0.26 -3.96
JP Morgan Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 - - 0.23 5.93
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 - - 0.25 6.92
JP Morgan Call 315 WM 16.01.2026   Call Waste Management 16/01/2026 315.00 - - 0.34 5.36
JP Morgan Put 200 WM 16.01.2026   Put Waste Management 16/01/2026 200.00 - - 0.27 -4.03
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 - - 0.23 5.36
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 - - 0.22 6.29
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 - - 0.19 9.59
JP Morgan Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 - - 0.24 6.57
JP Morgan Put 170 WM 16.01.2026   Put Waste Management 16/01/2026 170.00 - - 0.30 -4.32
JP Morgan Call 235 WM 16.01.2026   Call Waste Management 16/01/2026 235.00 - - 0.25 5.66
JP Morgan Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.24 6.30
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.26 4.27
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 16/01/2026 235.00 - - 0.21 6.77
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.22 4.84
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16/01/2026 165.00 - - 0.25 3.38
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.21 5.17
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.21 5.93
Soc. Generale Call 160 WM 16.01.2026   Call Waste Management 16/01/2026 160.00 - - 0.25 3.22
Goldman Sachs Put 200 WM 16.01.2026   Put Waste Management 16/01/2026 200.00 - - 0.22 -4.98
Soc. Generale Call 195 WM 16.01.2026   Call Waste Management 16/01/2026 195.00 - - 0.23 4.59
* Too many results found, please restrict the search by using the filter options.