Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 3.120 3.140 0.33 2.96
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.510 0.520 0.20 7.30
Morgan Stanley Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 - - 0.31 3.52
Morgan Stanley Call 160 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 160.00 - - 0.25 6.04
Morgan Stanley Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 - - 0.27 4.73
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 - - 0.26 4.94
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 - - 0.30 3.69
Morgan Stanley Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 - - 0.28 4.20
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 85.00 - - 0.38 2.29
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 1.130 1.140 0.26 4.94
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 2.140 2.150 0.30 3.69
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 - - 0.36 2.58
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 85.00 4.640 - 0.38 2.29
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 - - 0.32 3.16
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 125.00 - - 0.28 3.97
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 3.860 3.880 0.36 2.58
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 125.00 1.850 1.860 0.28 3.97
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 2.770 2.790 0.32 3.16
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 - - 0.35 2.51
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 4.240 - 0.35 2.51
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 - - 0.27 4.29
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 1.580 1.590 0.27 4.29
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 - - 0.25 5.69
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 0.770 0.780 0.25 5.69
Morgan Stanley Call 135 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 135.00 - - 0.28 4.83
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 125.00 - - 0.17 -6.35
Morgan Stanley Call 120 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 120.00 - - 0.32 3.74
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 - - 0.21 8.32
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 150.00 - - 0.26 6.09
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 165.00 - - 0.25 7.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.