BNP Paribas Call 105 6MK 19.12.20.../ DE000PC1LLK9 /
| 2024-06-21 9:50:40 PM | Chg. +0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +1.64% | 0 Turnover: 0.000 |
3.120Bid Size: 14,000 | 3.140Ask Size: 14,000 | 3.140 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:40 PM | 3.100 | 0 |
| 2024-06-21 | 9:20:43 PM | 3.080 | 0 |
| 2024-06-21 | 8:50:32 PM | 3.080 | 0 |
| 2024-06-21 | 8:21:06 PM | 3.090 | 0 |
| 2024-06-21 | 7:50:40 PM | 3.070 | 0 |
| 2024-06-21 | 7:21:00 PM | 3.050 | 0 |
| 2024-06-21 | 7:05:15 PM | 3.050 | 0 |
| 2024-06-21 | 6:50:41 PM | 3.050 | 0 |
| 2024-06-21 | 6:35:32 PM | 3.040 | 0 |
| 2024-06-21 | 6:20:22 PM | 3.040 | 0 |
| 2024-06-21 | 6:05:21 PM | 3.040 | 0 |
| 2024-06-21 | 5:50:37 PM | 3.050 | 0 |
| 2024-06-21 | 5:35:16 PM | 3.040 | 0 |
All quotes in EUR
