Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 19.12.2025 12.00 - - 0.29 3.69
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 19.12.2025 12.00 - - 0.29 3.69
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 19.12.2025 14.00 - - 0.30 4.27
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 19.12.2025 14.00 - - 0.30 4.27
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19.12.2025 15.00 - - 0.30 4.57
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19.12.2025 15.00 - - 0.30 4.57
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 19.12.2025 18.00 - - 0.31 5.24
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 19.12.2025 18.00 - - 0.31 5.24
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 19.12.2025 8.00 - - 0.50 -2.34
JP Morgan Call 20 F 19.12.2025   Call Ford Motor Company 19.12.2025 20.00 - - 0.38 4.52
JP Morgan Call 18 F 19.12.2025   Call Ford Motor Company 19.12.2025 18.00 - - 0.36 4.35
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 14.00 - - 0.36 3.79
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 14.00 - - 0.36 3.79
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 14.00 - - 0.36 3.79
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 11.00 - - 0.38 2.98
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 11.00 - - 0.38 2.98
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 11.00 - - 0.38 2.98
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 11.50 - - 0.38 3.12
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 11.50 - - 0.38 3.12
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 11.50 - - 0.38 3.12
UBS Call 14.5 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 14.50 - - 0.36 3.91
UBS Call 14.5 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 14.50 - - 0.36 3.91
UBS Call 14.5 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 14.50 - - 0.36 3.91
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 15.00 - - 0.36 4.05
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 15.00 - - 0.36 4.05
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 15.00 - - 0.36 4.05
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19.12.2025 10.00 - - 0.40 -2.65
Morgan Stanley Call 17 F 19.12.2025   Call Ford Motor Company 19.12.2025 17.00 - - 0.30 5.18
Morgan Stanley Call 20 F 19.12.2025   Call Ford Motor Company 19.12.2025 20.00 - - 0.32 5.63
Morgan Stanley Call 11 F 19.12.2025   Call Ford Motor Company 19.12.2025 11.00 - - 0.28 3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.