Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 19/12/2025 18.00 0.500 0.530 0.31 5.26
BNP Paribas Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 2.98 3.01 0.28 3.03
BNP Paribas Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 3.020 3.050 0.28 3.03
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 1.97 2.00 0.29 3.62
BNP Paribas Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 1.990 2.020 0.29 3.62
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 19/12/2025 14.00 1.25 1.28 0.30 4.21
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 19/12/2025 14.00 1.270 1.300 0.30 4.21
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.00 0.990 1.020 0.30 4.51
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.00 1.000 1.030 0.30 4.51
JP Morgan Call 20 F 19.12.2025   Call Ford Motor Company 19/12/2025 20.00 0.390 0.440 0.36 4.69
JP Morgan Call 18 F 19.12.2025   Call Ford Motor Company 19/12/2025 18.00 0.570 0.620 0.36 4.35
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 19/12/2025 8.00 0.540 0.580 0.50 -2.35
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 2.450 2.550 0.39 2.91
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 2.42 2.52 0.39 2.91
UBS Call 11 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.00 2.450 2.550 0.39 2.91
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.50 2.200 2.300 0.38 3.05
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.50 2.17 2.27 0.38 3.05
UBS Call 11.5 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 11.50 2.200 2.300 0.38 3.05
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.00 1.240 1.340 0.36 3.73
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.00 1.24 1.34 0.36 3.73
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.00 1.240 1.340 0.36 3.73
Morgan Stanley Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 1.94 1.95 0.28 3.71
Morgan Stanley Call 11 F 19.12.2025   Call Ford Motor Company 19/12/2025 11.00 2.42 2.43 0.28 3.39
Morgan Stanley Call 13 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.00 1.54 1.55 0.29 4.03
Morgan Stanley Call 14 F 19.12.2025   Call Ford Motor Company 19/12/2025 14.00 1.22 1.23 0.29 4.35
Morgan Stanley Call 17 F 19.12.2025   Call Ford Motor Company 19/12/2025 17.00 0.610 0.620 0.30 5.18
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 0.970 1.070 0.36 3.98
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 0.980 1.080 0.36 3.98
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 0.970 1.070 0.36 3.98
Morgan Stanley Call 20 F 19.12.2025   Call Ford Motor Company 19/12/2025 20.00 0.340 0.350 0.31 5.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.