Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.50 1.580 1.680 0.31 3.64
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 14.00 1.10 1.20 0.37 3.72
UBS Call 13 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.00 1.400 1.500 0.31 3.79
Morgan Stanley Call 17 F 19.12.2025   Call Ford Motor Company 2025-12-19 17.00 0.570 0.580 0.30 5.06
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.50 1.58 1.68 0.31 3.64
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 14.00 1.100 1.200 0.37 3.72
UBS Call 13 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.00 1.40 1.50 0.31 3.79
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 2025-12-19 12.00 1.89 1.93 0.41 -2.12
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.50 1.580 1.680 0.31 3.64
Morgan Stanley Call 13 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.00 1.41 1.42 0.29 4.02
UBS Call 13 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.00 1.400 1.500 0.31 3.79
JP Morgan Put 10 F 19.12.2025   Put Ford Motor Company 2025-12-19 10.00 1.08 1.12 0.46 -2.14
Morgan Stanley Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 1.78 1.79 0.29 3.70
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.50 1.240 1.340 0.31 3.93
Soc. Generale Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 1.16 1.18 - -
BNP Paribas Call 10 F 19.12.2025   Call Ford Motor Company 2025-12-19 10.00 2.76 2.79 0.29 3.02
Morgan Stanley Call 16 F 19.12.2025   Call Ford Motor Company 2025-12-19 16.00 0.710 0.720 0.30 4.85
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.50 1.24 1.34 0.31 3.93
Soc. Generale Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 1.16 1.18 - -
BNP Paribas Call 10 F 19.12.2025   Call Ford Motor Company 2025-12-19 10.00 2.750 2.780 0.29 3.02
Morgan Stanley Call 20 F 19.12.2025   Call Ford Motor Company 2025-12-19 20.00 0.320 0.330 0.32 5.45
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.50 1.240 1.340 0.31 3.93
JP Morgan Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 1.21 1.25 0.32 3.94
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 2025-12-19 15.00 0.890 0.920 0.30 4.48
Soc. Generale Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 1.83 1.85 - -
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 2025-12-19 15.00 0.890 0.920 0.30 4.48
JP Morgan Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.520 0.570 0.38 4.09
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.450 0.480 0.31 5.11
Soc. Generale Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 1.83 1.85 - -
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.450 0.480 0.31 5.11
* Too many results found, please restrict the search by using the filter options.