Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 68 KO 16.01.2026   Call Coca Cola Company 16/01/2026 68.00 0.400 0.410 0.14 7.61
UBS Call 59 KO 16.01.2026   Call Coca Cola Company 16/01/2026 59.00 0.860 0.870 0.13 5.55
Morgan Stanley Call 61 KO 16.01.2026   Call Coca Cola Company 16/01/2026 61.00 0.740 0.750 0.13 5.96
BNP Paribas Call 70 KO 16.01.2026   Call Coca Cola Company 16/01/2026 70.00 0.310 - 0.14 8.07
Morgan Stanley Call 70 KO 16.01.2026   Call Coca Cola Company 16/01/2026 70.00 0.330 0.340 0.14 8.07
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 16/01/2026 63.00 0.630 0.640 0.14 6.27
Morgan Stanley Call 65 KO 16.01.2026   Call Coca Cola Company 16/01/2026 65.00 0.530 0.540 0.14 6.72
BNP Paribas Put 55 KO 16.01.2026   Put Coca Cola Company 16/01/2026 55.00 0.170 0.200 0.22 -5.73
Morgan Stanley Call 84 KO 16.01.2026   Call Coca Cola Company 16/01/2026 84.00 0.076 0.078 0.15 11.13
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 16/01/2026 63.00 0.640 0.650 0.14 6.27
Morgan Stanley Call 74 KO 16.01.2026   Call Coca Cola Company 16/01/2026 74.00 0.215 0.217 0.14 9.31
BNP Paribas Put 55 KO 16.01.2026   Put Coca Cola Company 16/01/2026 55.00 0.170 - 0.22 -5.73
Morgan Stanley Call 73 KO 16.01.2026   Call Coca Cola Company 16/01/2026 73.00 0.240 0.242 0.14 9.04
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 16/01/2026 63.00 0.630 0.640 0.14 6.27
Morgan Stanley Call 78 KO 16.01.2026   Call Coca Cola Company 16/01/2026 78.00 0.138 0.140 0.14 10.26
DZ Bank Call 60 KO 16.01.2026   Call Coca Cola Company 16/01/2026 60.00 0.780 0.800 0.13 5.86
Morgan Stanley Put 50 KO 16.01.2026   Put Coca Cola Company 16/01/2026 50.00 0.119 0.121 0.24 -5.89
BNP Paribas Call 65 KO 16.01.2026   Call Coca Cola Company 16/01/2026 65.00 0.520 0.550 0.14 6.86
Morgan Stanley Call 80 KO 16.01.2026   Call Coca Cola Company 16/01/2026 80.00 0.112 0.114 0.14 10.66
DZ Bank Call 60 KO 16.01.2026   Call Coca Cola Company 16/01/2026 60.00 0.780 0.800 0.13 5.86
BNP Paribas Call 60 KO 16.01.2026   Call Coca Cola Company 16/01/2026 60.00 0.790 0.820 0.13 5.74
BNP Paribas Call 65 KO 16.01.2026   Call Coca Cola Company 16/01/2026 65.00 0.520 - 0.14 6.86
Morgan Stanley Call 71 KO 16.01.2026   Call Coca Cola Company 16/01/2026 71.00 0.290 0.300 0.14 8.27
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 0.290 0.310 0.21 -5.24
BNP Paribas Call 60 KO 16.01.2026   Call Coca Cola Company 16/01/2026 60.00 0.790 - 0.13 5.74
BNP Paribas Put 70 KO 16.01.2026   Put Coca Cola Company 16/01/2026 70.00 0.700 0.730 0.21 -4.04
Morgan Stanley Put 55 KO 16.01.2026   Put Coca Cola Company 16/01/2026 55.00 0.184 0.186 0.22 -5.83
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 0.290 0.310 0.21 -5.24
BNP Paribas Put 65 KO 16.01.2026   Put Coca Cola Company 16/01/2026 65.00 0.460 0.490 0.20 -4.70
BNP Paribas Put 70 KO 16.01.2026   Put Coca Cola Company 16/01/2026 70.00 0.710 - 0.21 -4.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.