Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 KO 16.01.2026   Call Coca Cola Company 1/16/2026 70.00 0.310 0.340 0.14 8.07
UBS Call 59 KO 16.01.2026   Call Coca Cola Company 1/16/2026 59.00 0.860 0.870 0.13 5.55
Morgan Stanley Call 61 KO 16.01.2026   Call Coca Cola Company 1/16/2026 61.00 0.730 0.740 0.13 5.96
Morgan Stanley Call 70 KO 16.01.2026   Call Coca Cola Company 1/16/2026 70.00 0.320 0.330 0.14 8.07
BNP Paribas Call 70 KO 16.01.2026   Call Coca Cola Company 1/16/2026 70.00 0.310 0.340 0.14 8.07
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 1/16/2026 63.00 0.630 0.640 0.14 6.27
Morgan Stanley Call 65 KO 16.01.2026   Call Coca Cola Company 1/16/2026 65.00 0.530 0.540 0.14 6.72
Morgan Stanley Call 84 KO 16.01.2026   Call Coca Cola Company 1/16/2026 84.00 0.076 0.078 0.15 11.13
BNP Paribas Put 55 KO 16.01.2026   Put Coca Cola Company 1/16/2026 55.00 0.170 0.200 0.22 -5.73
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 1/16/2026 63.00 0.630 0.640 0.14 6.27
Morgan Stanley Call 74 KO 16.01.2026   Call Coca Cola Company 1/16/2026 74.00 0.213 0.215 0.14 9.31
Morgan Stanley Call 73 KO 16.01.2026   Call Coca Cola Company 1/16/2026 73.00 0.237 0.239 0.14 9.04
BNP Paribas Put 55 KO 16.01.2026   Put Coca Cola Company 1/16/2026 55.00 0.170 0.200 0.22 -5.73
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 1/16/2026 63.00 0.630 0.640 0.14 6.27
Morgan Stanley Call 78 KO 16.01.2026   Call Coca Cola Company 1/16/2026 78.00 0.137 0.139 0.14 10.26
Morgan Stanley Put 50 KO 16.01.2026   Put Coca Cola Company 1/16/2026 50.00 0.120 0.122 0.24 -5.89
DZ Bank Call 60 KO 16.01.2026   Call Coca Cola Company 1/16/2026 60.00 0.780 0.800 0.13 5.86
BNP Paribas Call 65 KO 16.01.2026   Call Coca Cola Company 1/16/2026 65.00 0.520 0.550 0.14 6.86
Morgan Stanley Call 80 KO 16.01.2026   Call Coca Cola Company 1/16/2026 80.00 0.111 0.113 0.14 10.66
BNP Paribas Call 60 KO 16.01.2026   Call Coca Cola Company 1/16/2026 60.00 0.790 0.820 0.13 5.74
DZ Bank Call 60 KO 16.01.2026   Call Coca Cola Company 1/16/2026 60.00 0.780 0.800 0.13 5.86
BNP Paribas Call 65 KO 16.01.2026   Call Coca Cola Company 1/16/2026 65.00 0.520 0.550 0.14 6.86
Morgan Stanley Call 71 KO 16.01.2026   Call Coca Cola Company 1/16/2026 71.00 0.290 0.300 0.14 8.27
BNP Paribas Call 60 KO 16.01.2026   Call Coca Cola Company 1/16/2026 60.00 0.790 0.820 0.13 5.74
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 1/16/2026 60.00 0.290 0.310 0.21 -5.24
BNP Paribas Put 70 KO 16.01.2026   Put Coca Cola Company 1/16/2026 70.00 0.710 0.740 0.21 -4.04
Morgan Stanley Put 55 KO 16.01.2026   Put Coca Cola Company 1/16/2026 55.00 0.185 0.187 0.22 -5.83
BNP Paribas Put 65 KO 16.01.2026   Put Coca Cola Company 1/16/2026 65.00 0.460 0.490 0.20 -4.70
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 1/16/2026 60.00 0.290 0.310 0.21 -5.24
BNP Paribas Put 70 KO 16.01.2026   Put Coca Cola Company 1/16/2026 70.00 0.710 0.740 0.21 -4.04
* Too many results found, please restrict the search by using the filter options.