Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 1.010 1.020 0.30 -4.34
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.400 0.410 0.21 10.39
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 0.031 - 0.28 11.42
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.220 - 0.21 12.12
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 1.16 1.17 0.20 7.82
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 0.083 0.089 0.34 -7.75
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.09 2.10 0.33 -3.98
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.120 0.130 0.22 11.45
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.20 1.21 0.23 6.91
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.740 0.750 0.24 7.98
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.035 - 0.18 22.85
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.570 0.580 0.27 7.57
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.240 0.250 0.26 9.50
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 1.81 1.82 0.22 5.90
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.430 0.440 0.25 8.83
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.120 0.150 0.37 6.82
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.062 - 0.12 38.67
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.036 - 0.18 22.85
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.570 0.580 0.27 7.57
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.200 1.210 0.23 6.91
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.240 0.250 0.26 9.50
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.062 - 0.12 38.67
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 1.820 1.830 0.22 5.90
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.430 0.440 0.25 8.83
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.120 0.150 0.37 6.82
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.740 0.750 0.24 7.98
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.2000 1.2100 0.23 6.91
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.2400 0.2500 0.26 9.50
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.5700 0.5800 0.27 7.57
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.1200 0.1500 0.37 6.82