Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.29 -5.49
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 - - 0.23 12.51
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.21 8.09
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.34 -8.96
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.31 -4.57
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 - - 0.21 8.70
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 - - 0.23 10.34
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 - - 0.20 17.42
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 - - 0.20 8.24
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.19 7.01
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 - - 0.17 5.77
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 - - 0.22 9.29
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 - - 0.26 10.92
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 - - 0.23 11.18
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 1.010 1.090 0.20 8.24
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.350 0.430 0.23 10.34
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.010 - 0.20 17.42
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.790 0.870 0.21 8.70
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.280 2.360 0.17 5.77
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.610 0.690 0.22 9.29
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.190 0.270 0.23 11.18
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.570 1.650 0.19 7.01
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.070 0.220 0.26 10.92
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.7900 0.8700 0.21 8.70
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.0090 - 0.20 17.42
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.3500 0.4300 0.23 10.34
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.1900 0.2700 0.23 11.18
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.6100 0.6900 0.22 9.29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.2600 2.3400 0.17 5.77
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.00 1.0100 1.0900 0.20 8.24