Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.420 0.480 0.50 2.37
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.00 0.350 0.410 0.48 2.62
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.50 0.380 0.440 0.48 2.53
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.460 0.520 0.52 2.24
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 - - 0.60 1.97
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 - - 0.42 3.06
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 - - 0.51 2.18
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.00 - - 0.38 4.13
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 - - 0.41 3.23
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.00 - - 0.40 3.43
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.50 - - 0.48 2.53
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 - - 0.52 2.24
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.00 - - 0.48 2.62
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - 0.50 2.37
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 - - 0.62 1.88
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 - - 0.39 3.79
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.50 - - 0.43 2.92
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.50 - - 0.38 3.94
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 17.00 - - 0.37 4.79
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 16.00 - - 0.38 4.39
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.50 - - 0.40 3.52
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 18.00 - - 0.37 5.03
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 - - - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 - - - -
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 19.00 - - 0.38 5.25
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.50 - - 0.39 4.15
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 - - - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 - - - -
* Too many results found, please restrict the search by using the filter options.