Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 - - 0.59 4.18
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 - - 0.59 4.18
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.49 4.68
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.49 4.68
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 - - 0.54 4.67
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 - - 0.54 4.67
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.81 -0.63
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 1.920 2.070 0.81 -0.63
UniCredit Call 30 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 30.00 - - 0.59 3.21
UniCredit Call 30 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 30.00 2.190 2.550 0.59 3.21
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.57 3.90
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 0.790 1.150 0.57 3.90
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 - - 0.44 6.38
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 0.001 - 0.44 6.38
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 - - - -
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 18.900 - - -
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 25.00 3.3900 3.7500 0.59 2.87
UniCredit Call 25 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 25.00 - - 0.59 2.87
UniCredit Call 25 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 25.00 3.390 3.750 0.59 2.87
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 20.00 5.250 5.610 0.61 2.45
UniCredit Call 20 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.61 2.45
UniCredit Call 20 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 20.00 5.250 5.610 0.61 2.45
UniCredit Call 35 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 35.00 - - 0.58 3.56
UniCredit Call 35 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 35.00 1.360 1.720 0.58 3.56
UniCredit Put 20 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.62 -1.65
UniCredit Put 20 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 20.00 3.840 4.200 0.62 -1.65
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.