DZ Bank Put 40 VBK 20.06.2025/ DE000DJ4H418 /
| 2024-06-18 9:34:47 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -1.00% | 0 Turnover: 0.000 |
1.970Bid Size: 6,000 | 2.120Ask Size: 6,000 | 2.050 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:47 PM | 1.980 | 0 |
| 2024-06-18 | 9:04:37 PM | 1.980 | 0 |
| 2024-06-18 | 8:34:41 PM | 1.980 | 0 |
| 2024-06-18 | 8:04:31 PM | 1.980 | 0 |
| 2024-06-18 | 7:34:24 PM | 1.970 | 0 |
| 2024-06-18 | 7:04:44 PM | 1.990 | 0 |
| 2024-06-18 | 6:34:39 PM | 1.970 | 0 |
| 2024-06-18 | 6:04:28 PM | 1.970 | 0 |
| 2024-06-18 | 5:04:30 PM | 2.020 | 0 |
| 2024-06-18 | 4:35:16 PM | 2.010 | 0 |
| 2024-06-18 | 4:04:22 PM | 2.030 | 0 |
| 2024-06-18 | 3:34:40 PM | 2.040 | 0 |
| 2024-06-18 | 3:04:38 PM | 2.040 | 0 |
All quotes in EUR
