Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.75 3.02 0.38 3.37
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.750 3.030 0.38 3.37
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 1.90 2.17 0.42 3.53
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 1.900 2.180 0.42 3.53
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.29 1.56 0.43 3.72
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.290 1.570 0.43 3.72
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.420 0.470 0.57 2.39
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.420 0.470 0.57 2.39
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.510 0.570 0.68 -1.12
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.510 0.570 0.68 -1.12
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.67 2.08 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.670 2.080 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 0.620 0.670 0.62 2.03
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 0.620 0.670 0.62 2.03
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 1.59 2.01 - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 1.590 2.010 - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 1.51 1.93 - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 1.520 1.930 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.43 1.84 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.430 1.840 - -
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 22.50 0.510 0.570 0.59 2.22
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 22.50 0.510 0.570 0.59 2.22
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 1.16 1.57 0.23 5.50
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 1.160 1.570 0.23 5.50
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 17.50 0.720 0.810 0.65 1.87
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 17.50 0.730 0.810 0.65 1.87
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 0.290 0.350 0.74 -1.17
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 0.290 0.350 0.74 -1.17
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.