Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 500.00 0.130 0.150 0.45 3.97
BNP Paribas Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 480.00 0.150 0.170 0.45 3.86
BNP Paribas Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 480.00 0.150 0.170 0.45 3.86
BNP Paribas Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 240.00 0.760 0.780 0.47 2.41
BNP Paribas Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 240.00 0.760 0.780 0.47 2.41
Soc. Generale Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 320.00 4.65 4.77 0.46 2.89
Soc. Generale Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 320.00 4.630 4.750 0.46 2.89
Soc. Generale Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 340.00 4.14 4.25 0.46 2.99
Soc. Generale Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 340.00 4.120 4.230 0.46 2.99
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 360.00 3.82 3.92 0.47 3.03
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 360.00 3.800 3.900 0.47 3.03
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 380.00 3.42 3.52 0.47 3.11
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 380.00 3.400 3.500 0.47 3.11
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 400.00 3.06 3.15 0.47 3.20
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 400.00 3.050 3.140 0.47 3.20
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 420.00 2.74 2.82 0.47 3.29
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 420.00 2.730 2.810 0.47 3.29
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 440.00 2.46 2.54 0.48 3.37
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 440.00 2.450 2.530 0.48 3.37
Soc. Generale Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 460.00 2.23 2.30 0.48 3.44
Soc. Generale Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 460.00 2.220 2.290 0.48 3.44
Soc. Generale Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19.12.2025 200.00 2.79 2.84 0.53 -1.89
Soc. Generale Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19.12.2025 200.00 2.800 2.850 0.53 -1.89
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 300.00 5.41 5.54 0.47 2.70
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 300.00 5.390 5.520 0.47 2.70
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 280.00 5.90 6.04 0.46 2.66
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 280.00 5.880 6.020 0.46 2.66
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 420.00 2.08 2.24 0.42 3.72
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 420.00 2.080 2.240 0.42 3.72
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 320.00 4.19 4.35 0.42 3.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.