Soc. Generale Call 420 SRT3 19.12.../ DE000SU5TM86 /
| 9/20/2024 9:37:01 PM | Chg. -0.220 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -14.86% | 0 Turnover: 0.000 |
1.260Bid Size: 3,000 | 1.310Ask Size: 3,000 | 1.460 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:01 PM | 1.260 | 0 |
| 9/20/2024 | 8:52:44 PM | 1.260 | 0 |
| 9/20/2024 | 7:50:45 PM | 1.260 | 0 |
| 9/20/2024 | 6:41:52 PM | 1.270 | 0 |
| 9/20/2024 | 5:33:49 PM | 1.250 | 0 |
| 9/20/2024 | 4:32:36 PM | 1.310 | 0 |
| 9/20/2024 | 3:26:02 PM | 1.280 | 0 |
| 9/20/2024 | 3:19:08 PM | 1.290 | 0 |
| 9/20/2024 | 3:14:01 PM | 1.290 | 0 |
| 9/20/2024 | 2:24:58 PM | 1.350 | 0 |
| 9/20/2024 | 1:24:31 PM | 1.380 | 0 |
| 9/20/2024 | 12:15:39 PM | 1.370 | 0 |
| 9/20/2024 | 11:02:52 AM | 1.410 | 0 |
All quotes in EUR
