Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.050 1.070 0.28 3.45
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.480 0.490 0.28 4.93
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.300 0.310 0.28 5.72
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.180 0.190 0.28 6.51
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.730 0.750 0.28 4.17
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.110 0.120 0.29 7.11
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.088 0.098 0.38 -4.64
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.200 0.210 0.37 -4.02
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.380 0.390 0.37 -3.42
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.630 0.640 0.37 -2.89
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.24 5.57
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 - - 0.24 5.95
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.32 -4.46
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.32 -4.87
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.23 5.22
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 - - 0.23 6.59
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.30 -4.08
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.32 -3.62
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.530 0.560 0.33 -3.38
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.520 0.550 0.25 5.04
DZ Bank Call 32.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 32.50 - - 0.39 2.68
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.001 0.091 0.50 -3.62
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.057 0.087 0.37 -4.95
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 - - 0.24 8.96
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.150 0.180 0.35 -4.45
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.030 1.090 0.30 3.34
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.680 0.710 0.26 4.40
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.090 0.120 0.23 8.25
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.190 0.220 0.23 7.20
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 0.840 0.900 0.29 3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.