Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 - - 0.17 6.62
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 42.50 - - 0.14 5.35
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.37 -2.68
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 35.00 - - 0.38 -3.01
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.37 -2.39
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.16 5.70
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.11 5.14
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 - - - -
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 55.00 - - 0.18 7.36
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 42.50 0.650 0.680 0.14 5.35
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 - - 0.17 6.62
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 0.940 1.000 - -
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.37 -2.68
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 55.00 - - 0.18 7.36
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 45.00 0.630 0.660 0.37 -2.39
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.11 5.14
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.16 5.70
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 35.00 - - 0.38 -3.01
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - - -
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.38 -2.60
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.37 -3.27
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 36.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.16 5.79
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - - -
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 - - 0.19 6.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 44   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.16 5.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 - - 0.19 6.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.37 -3.27
* Too many results found, please restrict the search by using the filter options.