DZ Bank Put 45 EBO 20.06.2025/ DE000DQ296T2 /
| 2024-06-14 9:35:21 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +13.46% | 0 Turnover: 0.000 |
0.590Bid Size: 5,000 | 0.620Ask Size: 5,000 | 0.620 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:21 PM | 0.590 | 0 |
| 2024-06-14 | 9:04:31 PM | 0.590 | 0 |
| 2024-06-14 | 8:35:18 PM | 0.590 | 0 |
| 2024-06-14 | 8:04:57 PM | 0.590 | 0 |
| 2024-06-14 | 7:34:46 PM | 0.590 | 0 |
| 2024-06-14 | 7:05:05 PM | 0.590 | 0 |
| 2024-06-14 | 6:34:56 PM | 0.600 | 0 |
| 2024-06-14 | 6:04:36 PM | 0.610 | 0 |
| 2024-06-14 | 5:34:39 PM | 0.610 | 0 |
| 2024-06-14 | 5:05:00 PM | 0.610 | 0 |
| 2024-06-14 | 4:35:07 PM | 0.620 | 0 |
| 2024-06-14 | 4:05:05 PM | 0.620 | 0 |
| 2024-06-14 | 3:35:02 PM | 0.610 | 0 |
All quotes in EUR
