Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 30.00 - - - -
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.420 0.510 0.37 -3.12
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.120 0.130 0.44 -3.78
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.570 0.590 0.19 5.62
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.220 0.230 0.23 7.04
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 0.120 0.150 0.36 -4.36
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 0.370 0.380 0.22 6.21
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 0.200 0.210 0.42 -3.57
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.540 0.550 0.39 -2.95
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.880 0.900 0.16 4.69
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.520 0.550 0.17 6.17
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.820 0.880 0.11 5.18
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.043 0.073 0.38 -4.79
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.150 0.180 0.20 8.43
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 42.50 0.670 0.700 0.15 5.65
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 0.290 0.320 0.18 7.36
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 47.50 0.390 0.420 0.18 6.81
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 0.001 0.091 0.52 -3.36
DZ Bank Call 32.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 32.50 1.470 - - -
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 1.230 1.320 - -
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 35.00 1.220 - - -
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 50.00 0.320 0.360 0.21 6.64
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.520 0.560 0.18 6.02
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.290 0.330 0.39 -3.41
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 0.200 0.240 0.23 7.04
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 60.00 0.130 0.170 0.25 7.21
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.820 0.860 - -
UniCredit Call 30 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 30.00 1.720 - - -
UniCredit Call 30 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 30.00 - - - -
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.