Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 - - 0.24 14.45
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.80 9.83
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.31 23.77
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 - - 0.26 -15.44
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 - - 0.40 -17.92
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 - - 0.24 18.87
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - - -
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.63 13.49
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.49 13.77
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.56 13.95
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 1.52 5.68
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.23 12.88
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.99 7.35
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.23 18.06
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.40 -16.74
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.80 9.83
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 - - 0.24 14.45
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.35 -20.40
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 - - 0.26 -15.44
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 - - 0.40 -17.92
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.31 23.77
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.62 12.79
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 - - 0.28 -19.63
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 - - 0.24 20.79
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.25 22.35
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 115.00 - - - -
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 - - 0.20 9.28
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.68 11.88
* Too many results found, please restrict the search by using the filter options.