Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5050 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,050.00 - - 0.34 49.84
BVT Call 4925 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,925.00 - - 0.70 19.89
BVT Put 4875 S&P 500 Index 29.04.2024   Put - 29/04/2024 4,875.00 - - 0.30 -104.92
BVT Call 4925 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,925.00 - - 0.70 19.89
BVT Call 5025 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,025.00 - - 0.42 38.36
BVT Call 5025 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,025.00 - - 0.42 38.36
BVT Call 4900 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,900.00 - - 0.76 17.80
BVT Call 4900 S&P 500 Index 29.04.2024   Call - 29/04/2024 4,900.00 - - 0.76 17.80
BVT Put 4925 S&P 500 Index 30.04.2024   Put - 30/04/2024 4,925.00 - - 0.19 -131.73
BVT Put 5000 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,000.00 - - 0.10 -233.03
BVT Call 5050 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,050.00 - - 0.32 43.43
BVT Put 4950 S&P 500 Index 30.04.2024   Put - 30/04/2024 4,950.00 - - 0.16 -156.18
BVT Put 4925 S&P 500 Index 30.04.2024   Put - 30/04/2024 4,925.00 - - 0.19 -131.73
BVT Put 5000 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,000.00 - - 0.10 -233.03
BVT Call 5050 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,050.00 - - 0.32 43.43
BVT Put 4950 S&P 500 Index 30.04.2024   Put - 30/04/2024 4,950.00 - - 0.16 -156.18
BVT Put 5125 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,125.00 - - - -
BVT Put 5050 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,050.00 - - 0.04 -318.12
BVT Call 5025 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,025.00 - - 0.37 35.62
BVT Put 5150 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,150.00 - - - -
BVT Put 5125 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,125.00 - - - -
BVT Put 5050 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,050.00 - - 0.04 -318.12
BVT Call 5025 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,025.00 - - 0.37 35.62
BVT Put 5150 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,150.00 - - - -
BVT Call 4950 S&P 500 Index 30.04.2024   Call - 30/04/2024 4,950.00 - - 0.52 22.40
BVT Put 4975 S&P 500 Index 30.04.2024   Put - 30/04/2024 4,975.00 - - 0.13 -182.85
BVT Put 5075 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,075.00 - - - -
BVT Put 5100 S&P 500 Index 30.04.2024   Put - 30/04/2024 5,100.00 - - - -
BVT Call 4950 S&P 500 Index 30.04.2024   Call - 30/04/2024 4,950.00 - - 0.52 22.40
BVT Put 4975 S&P 500 Index 30.04.2024   Put - 30/04/2024 4,975.00 - - 0.13 -182.85
* Too many results found, please restrict the search by using the filter options.