Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 360.00 0.107 0.145 0.38 8.84
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.410 0.450 0.32 8.33
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.04 1.08 0.34 6.52
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.760 0.800 0.33 7.18
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.230 0.270 0.33 9.00
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 200.00 0.530 0.570 0.20 -9.88
Morgan Stanley Call 290 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 290.00 0.300 0.340 0.32 8.76
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 400.00 0.091 0.129 0.39 8.88
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 1.470 1.510 0.26 6.91
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 5.240 5.290 0.31 3.58
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.210 0.250 0.26 10.81
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.810 0.850 0.26 8.35
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 3.740 3.790 0.47 3.65
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.420 0.460 0.26 9.71
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 2.460 2.500 0.41 4.54
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.100 1.140 0.26 7.64
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 1.47 1.51 0.26 6.91
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.210 0.250 0.26 10.81
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.810 0.850 0.26 8.35
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 3.74 3.79 0.47 3.65
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 2.46 2.50 0.41 4.54
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.10 1.14 0.26 7.64
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 5.25 5.30 0.31 3.58
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.420 0.460 0.26 9.71
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 0.270 0.310 0.26 10.02
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 2.62 2.66 0.28 5.28
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 240.00 1.63 1.67 0.27 6.44
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 200.00 3.88 3.93 0.46 3.53
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 0.94 0.98 0.34 6.48
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 1.25 1.29 0.26 7.08