Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 0.51 15.42
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 135.00 - - 0.58 13.90
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 1.62 -4.14
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 125.00 - - 0.49 14.62
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 120.00 - - 0.49 13.30
Goldman Sachs Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 - - 0.67 6.03
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 - - 0.48 11.98
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 - - 0.86 -2.60
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 - - 0.50 8.75
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 98.00 - - 0.54 6.64
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 - - 0.53 7.19
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 96.00 - - 0.56 6.13
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 - - 0.48 10.48
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 50.00 - - 2.02 -3.31
BVT Call 94 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 94.00 - - 0.59 5.63
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 92.00 - - 0.61 5.22
Goldman Sachs Call 80 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 80.00 - - 1.00 3.22
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 - - 0.72 -2.84
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 115.00 - - 0.48 -6.91
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 84.00 - - 0.66 -11.04
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 1.33 -5.74
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 80.00 - - 0.76 -9.72
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 - - 0.85 -2.23
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 110.00 - - 0.47 -8.32
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 135.00 - - 0.65 -3.30
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 105.00 - - 0.48 -9.65
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 88.00 - - 0.56 -12.73
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 - - 0.51 -5.60
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 130.00 - - 0.59 -3.90
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 92.00 - - 0.52 -12.91
* Too many results found, please restrict the search by using the filter options.