Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 15.17 - - 0.36 32.92
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 20/06/2024 11.82 0.200 - - -
Citi Call 13.17 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 13.17 0.090 - 0.49 14.14
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 11.67 0.660 - 0.69 7.16
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 15.17 - - 0.36 32.92
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 11.67 0.650 - 0.69 7.16
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 - - 0.33 20.12
Soc. Generale Put 12 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.00 0.120 0.130 0.31 -14.92
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.79 - - 0.38 6.85
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 - - 0.31 18.05
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 0.001 0.100 0.33 20.12
BVT Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.033 0.043 0.35 20.45
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.79 1.38 1.48 0.38 6.85
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 0.044 0.144 0.31 18.05
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 - - 0.33 20.12
BVT Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 - - 0.35 20.45
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.79 - - 0.38 6.85
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 - - 0.31 18.05
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 - - 0.32 19.93
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.50 0.490 0.500 0.28 -13.59
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.35 -20.91
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.00 - - 0.56 13.20
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 0.001 0.100 0.32 19.93
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.50 - - 0.28 -13.59
UBS Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 - - 0.32 12.25
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.00 0.001 0.100 0.56 13.20
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 - - 0.32 19.93
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21/06/2024 8.82 0.014 0.024 0.64 -12.66
UBS Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.390 0.490 0.32 12.25
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.00 - - 0.56 13.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.