Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 - - 0.32 8.81
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.46 10.68
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.160 0.170 0.46 10.68
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.600 0.610 0.32 8.81
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 1.380 - 0.34 5.02
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.025 0.035 0.41 14.87
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.970 0.980 0.34 6.52
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 2.270 - - -
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.320 0.330 0.31 11.57
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.076 0.086 0.34 15.03
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.041 0.051 0.38 15.21
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.001 0.020 0.57 -10.67
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.025 0.035 0.40 -13.33
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.160 0.170 0.33 -10.97
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 1.820 - - -
Goldman Sachs Put 50 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 50.00 - - 0.48 -10.16
Goldman Sachs Call 65 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 65.00 - - 0.30 6.27
Goldman Sachs Put 65 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 65.00 - - 0.29 -12.60
Goldman Sachs Put 45 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 45.00 - - 0.56 -9.00
Goldman Sachs Put 40 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 40.00 - - 0.65 -8.05
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 110.00 - - 0.41 14.16
Goldman Sachs Put 60 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 60.00 - - 0.34 -12.29
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 80.00 - - 0.29 12.33
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 100.00 - - 0.36 14.59
Goldman Sachs Put 70 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 70.00 - - 0.28 -10.60
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 120.00 - - 0.48 12.63
Goldman Sachs Call 75 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 75.00 - - 0.27 10.76
Goldman Sachs Put 75 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 75.00 - - 0.28 -8.48
Goldman Sachs Put 55 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 55.00 - - 0.40 -11.55
Goldman Sachs Put 80 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 80.00 - - 0.29 -6.39