Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.026 0.045 0.35 11.60
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.038 0.069 0.29 12.68
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.014 0.045 0.36 -10.16
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.820 0.950 0.27 5.71
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 0.022 0.042 0.43 9.89
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.040 0.063 0.28 13.01
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.410 0.450 0.25 -7.41
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 0.023 0.043 0.39 10.63
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 0.091 0.119 0.25 12.61
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 0.194 0.220 0.24 11.05
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 87.50 0.033 0.055 0.30 12.82
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 0.049 0.074 0.27 13.14
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 92.50 0.028 0.047 0.33 12.20
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.093 0.124 0.28 -10.01
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 0.024 0.044 0.37 11.08
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 0.023 0.043 0.41 10.24
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.132 0.160 0.24 11.90
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.021 0.042 0.50 8.81
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 0.021 0.042 0.47 9.30
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.240 0.310 0.23 10.22
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.018 0.049 0.35 11.60
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.069 0.100 0.35 10.28
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.100 0.130 0.29 -9.87
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.400 0.490 0.26 -7.22
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.500 0.600 0.26 7.51
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.024 0.055 0.32 12.23
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.400 0.490 0.26 -7.22
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.024 0.055 0.32 12.23
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.500 0.600 0.26 7.51
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.017 0.049 0.35 11.60