Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 87.50 - - 0.29 13.20
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 102.50 - - 0.41 10.48
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 77.50 - - 0.25 12.34
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 72.50 - - 0.25 10.22
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 - - 0.31 12.83
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 100.00 - - 0.39 10.90
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 - - 0.28 13.36
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 - - 0.25 13.07
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 - - 0.28 6.86
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 - - 0.32 12.28
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 50.00 - - 0.36 3.34
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 - - 0.25 -7.85
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 - - 0.30 -9.89
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 - - 0.38 -9.88
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 - - 0.26 10.75
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 - - 0.29 12.55
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.047 0.057 0.32 12.28
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.037 0.047 0.35 11.75
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 0.022 0.032 0.38 -9.88
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 0.110 0.120 0.36 9.78
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.380 0.390 0.25 9.31
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 1.050 1.060 0.31 5.18
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 50.00 1.890 - 0.36 3.34
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 0.068 0.078 0.29 12.55
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 0.210 0.220 0.26 10.75
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 0.690 0.700 0.28 6.86
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 - - 0.35 11.75
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 0.090 0.100 0.30 -9.89
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 0.350 0.360 0.25 -7.85
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 - - 0.36 9.78