Soc. Generale Put 70 CTSH 20.09.2.../ DE000SV6QUP1 /
| 2024-06-03 9:42:29 PM | Chg. +0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +1.82% | 0 Turnover: 0.000 |
0.550Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.580 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:29 PM | 0.560 | 0 |
| 2024-06-03 | 9:06:56 PM | 0.570 | 0 |
| 2024-06-03 | 8:03:48 PM | 0.560 | 0 |
| 2024-06-03 | 6:55:50 PM | 0.580 | 0 |
| 2024-06-03 | 5:49:31 PM | 0.570 | 0 |
| 2024-06-03 | 4:40:21 PM | 0.560 | 0 |
| 2024-06-03 | 4:29:39 PM | 0.550 | 0 |
| 2024-06-03 | 3:43:52 PM | 0.560 | 0 |
| 2024-06-03 | 3:37:12 PM | 0.540 | 0 |
| 2024-06-03 | 2:21:48 PM | 0.490 | 0 |
| 2024-06-03 | 1:10:56 PM | 0.500 | 0 |
| 2024-06-03 | 11:59:05 AM | 0.490 | 0 |
| 2024-06-03 | 11:14:05 AM | 0.470 | 0 |
All quotes in EUR
