Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,550.00 2.280 - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,350.00 4.100 - - -
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,650.00 1.470 1.640 0.32 14.87
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,050.00 6.870 - - -
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,100.00 0.001 0.044 0.36 33.65
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,900.00 0.180 0.220 0.28 32.99
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,850.00 0.300 0.360 0.28 29.80
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,950.00 0.099 0.130 0.30 33.88
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,150.00 5.940 - - -
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,050.00 0.037 0.066 0.35 32.62
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,450.00 3.180 - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,100.00 6.400 - - -
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,000.00 7.330 - - -
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,500.00 0.001 0.065 0.69 18.88
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,300.00 0.001 0.062 0.54 23.36
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,600.00 0.001 0.066 0.75 17.53
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,300.00 - - 1.11 8.66
Goldman Sachs Call 2700 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,700.00 - - 0.49 12.04
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,300.00 - - 0.47 -28.90
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,200.00 - - 0.71 -16.87
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 4,000.00 - - 1.56 7.95
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,900.00 - - 0.69 14.45
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,600.00 - - 1.29 9.18
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,300.00 - - 1.66 3.86
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,400.00 - - 1.52 4.36
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 0.990 1.100 0.32 -13.62
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,100.00 2.620 2.900 0.54 -6.64
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 0.001 0.054 0.34 -33.51
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 0.001 0.066 0.95 -12.87
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,800.00 0.001 0.066 1.20 -10.27
* Too many results found, please restrict the search by using the filter options.