Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950.00 0.510 0.590 0.29 7.21
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1,100.00 0.200 0.250 0.30 8.59
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1,000.00 0.370 0.430 0.29 7.85
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900.00 0.650 0.750 0.27 7.01
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1,200.00 0.110 0.160 0.32 9.08
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700.00 0.330 0.380 0.36 -5.72
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1,250.00 0.091 0.140 0.33 8.97
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1,150.00 0.150 0.200 0.31 8.90
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1,050.00 0.270 0.320 0.30 8.25
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1,000.00 2.400 2.570 0.37 -2.98
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800.00 0.760 0.840 0.35 -4.81
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900.00 1.440 1.570 0.35 -3.85