Soc. Generale Call 900 Coloplast .../ DE000SU9M563 /
| 30/05/2024 18:46:26 | Var. -0.030 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Fatturato: 0.000 |
0.550Quantità in denaro: 5,500 | 0.640Quantità in lettera: 5,500 | 0.610 | 0.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:46:26 | 0.550 | 0 |
| 30/05/2024 | 17:43:26 | 0.560 | 0 |
| 30/05/2024 | 16:40:08 | 0.610 | 0 |
| 30/05/2024 | 15:25:46 | 0.580 | 0 |
| 30/05/2024 | 14:33:40 | 0.580 | 0 |
| 30/05/2024 | 14:20:52 | 0.580 | 0 |
| 30/05/2024 | 13:15:57 | 0.590 | 0 |
| 30/05/2024 | 12:00:46 | 0.590 | 0 |
| 30/05/2024 | 10:57:40 | 0.610 | 0 |
| 30/05/2024 | 10:12:15 | 0.610 | 0 |
| 30/05/2024 | 09:53:52 | 0.610 | 0 |
| 30/05/2024 | 09:28:08 | 0.600 | 0 |
| 30/05/2024 | 08:55:03 | 0.540 | 0 |
Tutte le quotazioni in EUR
