Soc. Generale Put 1000 Coloplast .../ DE000SW7HUK8 /
| 2024-05-29 3:45:27 PM | Chg. +0.240 | Volume | Bid4:03:46 PM | Ask4:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | +10.34% | 0 Turnover: 0.000 |
2.550Bid Size: 10,000 | 2.580Ask Size: 10,000 | 2.560 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:45:27 PM | 2.560 | 0 |
| 2024-05-29 | 2:33:50 PM | 2.550 | 0 |
| 2024-05-29 | 1:20:42 PM | 2.530 | 0 |
| 2024-05-29 | 12:31:07 PM | 2.530 | 0 |
| 2024-05-29 | 12:12:30 PM | 2.540 | 0 |
| 2024-05-29 | 11:50:32 AM | 2.540 | 0 |
| 2024-05-29 | 11:07:05 AM | 2.540 | 0 |
| 2024-05-29 | 9:51:01 AM | 2.530 | 0 |
| 2024-05-29 | 9:27:25 AM | 2.500 | 0 |
| 2024-05-29 | 8:55:08 AM | 2.280 | 0 |
| 2024-05-29 | 8:29:04 AM | 2.280 | 0 |
| 2024-05-28 | 9:38:52 PM | 2.320 | 0 |
| 2024-05-28 | 9:10:48 PM | 2.320 | 0 |
All quotes in EUR
