Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900,00 1,440 1,470 0,34 -3,96
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1 000,00 2,400 2,430 0,35 -3,10
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1 200,00 0,140 0,150 0,32 8,95
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800,00 0,750 0,780 0,34 -4,89
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900,00 0,730 0,760 0,28 6,76
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700,00 0,340 0,360 0,35 -5,80
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1 250,00 0,089 0,150 0,33 9,10
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950,00 0,570 0,600 0,30 6,98
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1 100,00 0,220 0,240 0,31 8,45
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1 000,00 0,410 0,430 0,30 7,59
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1 050,00 0,300 0,320 0,30 8,11
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1 150,00 0,170 0,190 0,32 8,77