Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 42.50 0.041 0.071 0.28 16.36
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.035 0.065 0.42 -11.15
Soc. Generale Call 36 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 36.00 - - 0.24 8.58
Soc. Generale Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 32.00 - - - -
Soc. Generale Put 40.54 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 40.54 - - 0.34 -8.89
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 - - 0.37 -13.17
Soc. Generale Call 30.63 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 30.63 - - - -
Soc. Generale Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 - - 0.52 -11.30
Soc. Generale Put 27.03 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 27.03 - - 0.66 -9.25
Soc. Generale Put 31.53 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 31.53 - - 0.43 -13.49
Soc. Generale Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 - - 0.26 13.52
Soc. Generale Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 42.00 - - 0.27 16.08
Soc. Generale Call 44 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 44.00 - - 0.28 18.30
Soc. Generale Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 38.00 - - 0.25 10.93
Soc. Generale Call 46.85 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 46.85 - - 0.31 19.75
Soc. Generale Call 25.22 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 25.22 - - - -
Soc. Generale Call 32.43 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 32.43 - - - -
Soc. Generale Call 28.83 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 28.83 - - - -
Soc. Generale Call 39.64 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 39.64 - - 0.27 12.70
Soc. Generale Put 36.04 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 36.04 - - 0.36 -12.78
Soc. Generale Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 - - 0.33 -9.59
Soc. Generale Call 37.84 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 37.84 - - 0.25 10.75
Soc. Generale Call 34.23 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 34.23 - - 0.20 6.88
Soc. Generale Put 22.52 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 22.52 - - 0.91 -6.76
Soc. Generale Call 34.23 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 34.23 0.570 0.600 0.20 6.88
Soc. Generale Call 37.84 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 37.84 0.270 0.290 0.25 10.75
Soc. Generale Put 18.02 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 18.02 - - 0.80 -10.44
Soc. Generale Put 18.02 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 18.02 - - 0.80 -10.44
Soc. Generale Call 25.22 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 25.22 1.530 1.560 - -
Soc. Generale Call 44 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 44.00 0.028 0.038 0.28 18.30
* Too many results found, please restrict the search by using the filter options.