Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 0.001 - 0.70 12.16
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 0.001 - 0.94 9.64
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.00 0.090 0.150 0.29 10.38
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.50 0.070 0.130 0.37 9.07
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.00 0.180 0.240 0.38 7.78
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 0.990 1.080 0.47 3.92
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.00 0.640 0.700 0.41 5.13
DZ Bank Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.50 0.370 0.430 0.39 6.35
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 1.410 1.500 0.53 3.11
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 0.001 0.120 0.58 6.73
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.016 0.076 0.38 9.86
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.015 0.075 0.38 9.91
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.015 0.075 0.38 9.91
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 6.00 0.830 0.890 0.43 -3.73
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 4.00 0.050 0.110 0.52 -5.96
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 5.00 0.260 0.320 0.42 -5.50
Soc. Generale Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.50 0.410 0.450 0.40 6.23
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 3.80 1.620 1.720 0.60 2.78
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.20 1.290 1.350 0.52 3.34
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.60 0.360 0.400 0.39 6.56
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.40 0.440 0.480 0.39 6.18
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.80 0.290 0.320 0.39 6.97
Soc. Generale Call 5.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.20 0.570 0.610 0.42 5.42
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.80 0.830 0.880 0.46 4.42
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.00 0.670 0.720 0.41 5.13
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.40 1.130 1.190 0.49 3.69
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.60 0.970 1.030 0.48 4.01
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 1.450 1.530 0.56 3.03
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.50 - - 0.44 9.06
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.50 0.080 0.100 0.34 10.28