Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 - - 0.84 3.10
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 6.00 0.840 0.900 0.53 -3.97
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.300 1.450 0.84 3.10
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.60 2.86
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.46 5.75
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 - - 0.53 3.79
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 - - 0.64 5.79
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.450 1.540 0.60 2.86
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.310 0.370 0.46 5.75
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 0.930 0.980 0.53 3.79
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 0.001 0.120 0.64 5.79
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.50 - - 0.59 6.11
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.20 - - 0.50 5.45
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.51 7.06
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - - -
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.50 0.025 0.085 0.59 6.11
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.20 0.340 0.370 0.50 5.45
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 0.040 0.100 0.51 7.06
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - - -
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.51 4.12
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.48 -2.91
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.52 4.51
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.11 12.62
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 0.770 0.830 0.51 4.12
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 1.000 1.060 0.48 -2.91
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 0.520 0.580 0.52 4.51
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 0.280 0.340 0.11 12.62
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.43 7.53
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.45 7.07
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.51 6.04