Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 26.00 0.056 0.077 0.42 -12.27
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 28.00 - - 0.40 -9.32
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 22.00 - - 0.54 -14.43
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 23.00 - - 0.63 5.22
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 24.00 - - 0.43 -15.85
BVT Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 28.00 - - 0.35 15.95
BVT Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 25.00 - - 0.39 -15.60
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 27.00 - - 0.38 -11.70
BVT Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 24.00 - - 0.54 6.35
BVT Put 23 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 23.00 - - 0.48 -15.33
BVT Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 27.00 - - 0.37 12.87
BVT Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 26.00 - - 0.38 -13.87
BVT Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 25.00 - - 0.46 7.98
BVT Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 26.00 - - 0.41 10.11
BVT Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 29.00 - - 0.34 19.42
Goldman Sachs Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 27.00 - - 0.37 12.87
Goldman Sachs Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 29.00 - - 0.39 16.47
Goldman Sachs Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 22.00 - - 0.68 -10.30
Goldman Sachs Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 24.00 - - 0.50 6.63
Goldman Sachs Call 32 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 32.00 - - 0.52 15.01
Goldman Sachs Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 24.00 - - 0.52 -11.95
Goldman Sachs Put 15 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 15.00 - - 1.55 -4.72
Goldman Sachs Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 26.00 - - 0.43 -11.90
Goldman Sachs Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 28.00 - - 0.38 14.92
Goldman Sachs Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 30.00 - - 0.43 16.42
Goldman Sachs Call 35 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 35.00 - - 0.69 12.31
Goldman Sachs Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 25.00 - - 0.44 8.28
Goldman Sachs Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 25.00 - - 0.47 -12.23
JP Morgan Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 5/17/2024 25.00 - - 0.40 -15.12
JP Morgan Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 5/17/2024 25.00 - - 0.37 9.27
* Too many results found, please restrict the search by using the filter options.