Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.59 -15.47
Goldman Sachs Call 40 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 40.00 - - 0.74 12.30
JP Morgan Call 32 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.37 14.70
Goldman Sachs Put 15 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 15.00 - - 2.36 -3.31
JP Morgan Call 34 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 34.00 - - 0.35 20.83
Goldman Sachs Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.46 -14.00
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 33.00 - - 0.37 17.33
Goldman Sachs Put 25 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 25.00 - - 0.87 -9.21
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 33.00 - - 0.37 17.33
Goldman Sachs Put 18 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 18.00 - - 1.65 -5.15
BVT Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.42 11.27
Goldman Sachs Put 22 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 22.00 - - 1.17 -7.13
BVT Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.42 11.27
Goldman Sachs Put 32 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.44 -11.35
BVT Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.48 8.96
Goldman Sachs Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.53 7.43
BVT Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.48 8.96
Goldman Sachs Put 16 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 16.00 - - 1.94 -4.39
BVT Call 32 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.39 14.09
Goldman Sachs Call 38 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 38.00 - - 0.62 14.10
BVT Call 32 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.39 14.09
BVT Put 32 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.38 -12.94
BVT Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.55 7.21
BVT Put 32 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.38 -12.94
BVT Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.55 7.21
BVT Put 29 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.42 -18.34
BVT Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.63 5.99
BVT Put 29 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.42 -18.34
BVT Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.63 5.99
BVT Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.57 -16.26
* Too many results found, please restrict the search by using the filter options.