Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 - - 0,88 -6,52
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105,00 0,001 0,020 0,45 17,90
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,34 14,56
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 0,001 0,020 0,82 -9,34
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,26 19,54
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 - - 0,57 -12,71
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,51 11,90
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 72,50 - - 0,42 6,76
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 0,100 0,130 0,26 19,54
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 0,013 0,023 0,57 -12,71
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68,00 - - 0,50 5,08
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 - - 0,41 13,81
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,28 13,34
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 0,340 0,360 0,40 -10,06
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68,00 1,250 1,340 0,50 5,08
DZ Bank Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65,00 - - 0,94 3,47
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 0,330 0,360 0,28 13,34
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 0,340 0,360 0,40 -10,06
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 56,00 - - 1,30 2,51
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 - - 0,33 18,51
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70,00 - - 0,46 -12,56
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75,00 - - 0,31 9,13
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 45,00 - - 1,05 -6,93
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 0,046 0,076 0,33 18,51
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70,00 0,055 0,085 0,46 -12,56
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75,00 0,650 0,710 0,31 9,13
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65,00 - - 0,62 -9,65
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 - - 0,44 5,84
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75,00 - - 0,40 -12,30
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,45 14,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.