Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.47 2.57 0.83 2.86
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 84.00 0.160 0.180 0.29 16.32
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.162 0.193 0.34 14.56
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.076 1.13 -5.55
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 55.00 2.490 2.590 0.83 2.86
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 84.00 0.160 0.190 0.29 16.32
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.091 0.132 0.51 11.90
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.076 1.13 -5.55
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.006 0.020 0.38 20.56
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 44.00 - - 1.09 -6.72
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 1.25 1.33 0.50 5.08
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 - - - -
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.007 0.020 0.38 20.56
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.51 1.60 0.52 4.46
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 68.00 1.270 1.340 0.50 5.08
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.021 0.031 0.35 20.10
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.100 0.130 0.26 19.54
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.530 1.620 0.52 4.46
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.060 0.070 0.33 18.29
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.022 0.032 0.35 20.10
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.110 0.130 0.26 19.54
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.150 0.170 0.32 15.14
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.062 0.072 0.33 18.29
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 72.50 0.920 0.960 0.42 6.76
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.330 0.350 0.28 13.34
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 0.160 0.180 0.32 15.14
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.680 0.720 0.35 8.49
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.105 0.142 0.41 13.81
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.340 0.360 0.28 13.34
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 105.00 0.001 0.020 0.45 17.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.