Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.070 0.080 0.32 18.09
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 - - 0.51 3.57
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 2.100 2.200 0.51 3.57
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.38 4.59
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65.00 1.600 1.700 0.38 4.59
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.27 6.41
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 1.120 1.200 0.27 6.41
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.32 8.39
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 0.720 0.760 0.32 8.39
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.32 11.12
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 0.390 0.420 0.32 11.12
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 - - 0.79 -12.74
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 0.001 - 0.79 -12.74
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.83 -9.16
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 0.020 0.83 -9.16
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 0.58 -12.51
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.015 0.025 0.58 -12.51
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.32 14.44
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 0.170 0.190 0.32 14.44
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.48 -12.01
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 0.081 0.091 0.48 -12.01
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 0.33 20.34
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 0.027 0.037 0.33 20.34
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.43 -9.60
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.330 0.350 0.43 -9.60
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100.00 - - 0.37 20.16
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100.00 0.009 0.020 0.37 20.16
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105.00 - - 0.43 18.62
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105.00 0.001 0.020 0.43 18.62
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.64 2.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.