Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 - - 0.48 28.74
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 0.001 - 0.48 28.74
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 - - 0.59 24.25
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 0.001 - 0.59 24.25
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 - - 0.99 15.30
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 0.001 - 0.99 15.30
Citi Call 61 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 61.00 - - 0.61 23.40
Citi Call 61 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 61.00 - - 0.61 23.40
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 35.00 - - 0.78 -11.95
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 35.00 0.001 0.020 0.78 -11.95
Soc. Generale Call 46 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 46.00 - - 0.28 19.65
Soc. Generale Call 46 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 46.00 0.100 0.110 0.28 19.65
Soc. Generale Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 - - 0.31 23.27
Soc. Generale Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.041 0.051 0.31 23.27
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 - - 0.41 22.70
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.006 0.020 0.41 22.70
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 54.00 - - 0.49 19.43
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 54.00 0.002 0.020 0.49 19.43
Soc. Generale Call 56 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 56.00 - - 0.58 17.22
Soc. Generale Call 56 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 56.00 0.001 0.020 0.58 17.22
Soc. Generale Call 42 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 42.00 - - 0.30 10.09
Soc. Generale Call 42 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 42.00 0.370 0.380 0.30 10.09
Soc. Generale Call 44 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 44.00 - - 0.27 14.75
Soc. Generale Call 44 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 44.00 0.210 0.220 0.27 14.75
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 - - 0.65 15.60
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 0.001 0.020 0.65 15.60
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 - - 0.45 5.54
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 0.730 0.740 0.45 5.54
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 0.88 12.22
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 0.001 0.020 0.88 12.22
* Too many results found, please restrict the search by using the filter options.