Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 280.00 - - 0.39 19.73
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 300.00 0.0010 0.0360 0.37 27.64
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 300.00 - - 0.37 27.64
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 300.00 - - 0.37 27.64
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 275.00 0.4700 0.5200 0.45 15.47
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 275.00 - - 0.45 15.47
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 275.00 - - 0.45 15.47
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 190.00 - - 1.70 2.64
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 190.00 - - 1.70 2.64
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 205.00 - - 1.51 3.02
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 205.00 - - 1.51 3.02
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 230.00 - - 1.22 3.99
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 230.00 - - 1.22 3.99
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 365.00 - - 0.46 31.15
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20.06.2024 365.00 - - 0.46 31.15
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20.06.2024 150.00 - - 0.67 -20.48
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20.06.2024 150.00 - - 0.67 -20.48
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 275.00 - - 0.45 14.89
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 285.00 - - 0.36 22.76
Morgan Stanley Call 330 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 330.00 - - 0.52 19.52
Morgan Stanley Call 360 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 360.00 - - 0.66 16.25
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 295.00 - - 0.36 26.05
Morgan Stanley Call 305 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 305.00 - - 0.40 24.37
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 210.00 - - - -
Morgan Stanley Call 215 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 215.00 - - - -
Morgan Stanley Call 220 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 220.00 - - - -
Morgan Stanley Call 225 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 225.00 - - - -
Morgan Stanley Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 230.00 - - - -
Morgan Stanley Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 235.00 - - 0.43 8.52
Morgan Stanley Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 240.00 - - 0.55 7.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.