Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 124.00 0.089 0.190 0.35 -8.27
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 124.00 0.090 0.190 0.35 -8.27
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 126.00 0.110 0.210 0.35 -8.08
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 126.00 0.110 0.210 0.35 -8.08
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128.00 0.120 0.220 0.34 -8.16
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128.00 0.120 0.220 0.34 -8.16
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82.00 0.001 - 0.35 -13.64
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82.00 0.001 - 0.35 -13.64
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 0.001 - 0.34 -14.07
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 0.001 - 0.34 -14.07
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.001 0.097 0.48 -7.41
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.001 0.097 0.48 -7.41
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.001 0.097 0.46 -7.71
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.001 0.097 0.46 -7.71
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.001 0.097 0.45 -7.87
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.001 0.097 0.45 -7.87
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.001 0.097 0.44 -7.96
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.001 0.097 0.44 -7.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.001 0.097 0.43 -8.13
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.001 0.097 0.43 -8.13
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.001 0.097 0.42 -8.31
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.001 0.097 0.42 -8.31
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 0.022 0.120 0.41 -8.43
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 0.021 0.120 0.41 -8.43
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.001 0.097 0.41 -8.24
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.001 0.097 0.41 -8.24
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102.00 0.001 0.097 0.40 -8.50
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102.00 0.001 0.097 0.40 -8.50
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104.00 0.001 0.097 0.39 -8.48
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104.00 0.001 0.097 0.39 -8.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.