Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 - - 0.38 11.32
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 - - 0.40 9.96
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 - - 0.26 10.66
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 - - 0.28 -6.62
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 - - 0.34 11.85
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.550 0.560 0.28 -6.62
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.210 0.220 0.26 10.66
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 50.00 1.530 - 0.36 3.67
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 0.150 0.160 0.32 -9.03
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 0.740 0.750 0.31 6.00
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.048 0.058 0.34 11.85
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 50.00 0.036 0.046 0.39 -9.65
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.120 0.130 0.29 11.31
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.071 0.081 0.40 9.96
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 65.00 0.430 0.440 0.29 7.82
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.038 0.048 0.38 11.32
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.029 0.039 0.41 11.06
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 - - 0.45 10.13
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 - - 0.27 13.17
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 - - 0.49 9.46
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 - - 0.26 -7.16
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 97.50 - - 0.43 10.52
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 102.50 - - 0.47 9.77
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 - - 0.27 12.52
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 82.50 - - 0.29 13.75
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 92.50 - - 0.38 11.50
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 - - 0.29 -10.20
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 - - 0.57 8.48
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 - - 0.53 8.93
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 - - 0.31 13.72