Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,500.00 6.240 - 0.50 4.47
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,400.00 7.64 7.87 0.76 4.02
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,000.00 0.074 0.104 - -
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,300.00 0.380 0.450 0.29 30.43
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,900.00 0.040 0.740 0.89 -7.96
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,300.00 0.98 1.48 0.49 -9.61
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 2.21 2.43 0.30 14.53
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,700.00 4.90 5.13 0.51 6.41
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,300.00 0.330 0.830 0.72 10.39
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4,000.00 0.010 0.710 1.36 7.18
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,000.00 0.070 0.770 0.86 -8.49
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,800.00 0.030 0.730 1.05 -7.06
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,800.00 13.20 14.70 3.59 1.82
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,000.00 0.004 1.000 2.94 -2.61
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,300.00 8.55 8.78 0.86 3.56
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,100.00 1.390 1.590 0.27 20.59
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,900.00 0.040 0.740 1.00 -7.54
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,900.00 3.09 3.31 0.35 10.51
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,900.00 0.030 0.060 0.04 -160.78
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,700.00 0.002 0.032 0.42 -29.23
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,300.00 - - - -
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,600.00 0.040 0.740 1.03 8.41
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,800.00 4.06 4.76 0.98 5.15
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,200.00 0.650 0.930 0.29 21.48
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,600.00 0.001 1.500 4.19 -1.60
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,400.00 0.199 0.229 0.31 32.98
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,300.00 0.97 1.13 - -
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,500.00 0.100 0.130 0.34 34.02
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,300.00 0.330 0.830 0.72 10.39
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,200.00 9.47 9.70 0.94 3.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.