Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,450.00 - - - -
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,600.00 - - 0.75 17.99
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,900.00 - - 0.40 -12.89
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,600.00 - - 0.84 8.40
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,000.00 - - 0.63 17.88
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,850.00 - - 0.63 15.21
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,300.00 - - 0.51 25.53
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,520.00 - - 0.45 8.60
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,400.00 - - 0.51 -24.05
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,380.00 - - 0.53 -23.16
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,540.00 - - 0.40 9.32
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,680.00 - - 0.28 16.13
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,520.00 - - 0.38 -31.34
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,780.00 - - 0.23 26.75
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,940.00 - - 0.24 42.45
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,820.00 - - 0.23 31.21
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,620.00 - - 0.33 12.49
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 - - 0.29 -39.51
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,000.00 - - 0.26 44.68
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,500.00 - - 0.65 20.81
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,800.00 - - 0.23 28.85
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,600.00 - - 0.36 11.36
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,440.00 - - 0.47 -26.06
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,660.00 - - 0.30 14.67
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,420.00 - - 0.49 -25.02
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,740.00 - - 0.25 21.86
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,920.00 - - 0.24 40.52
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,580.00 - - 0.31 -37.06
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,960.00 - - 0.25 44.28
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,640.00 - - 0.24 -45.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.