Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.37 15.25
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.680 0.700 0.88 5.19
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.390 0.420 0.53 8.69
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.380 0.410 0.53 8.69
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.00 0.200 0.220 0.32 16.29
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.00 0.190 0.210 0.32 16.29
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 46.00 0.029 0.039 0.35 24.40
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 46.00 0.027 0.037 0.35 24.40
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 0.020 0.64 -14.98
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 0.020 0.64 -14.98
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.016 - 0.39 -19.49
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.017 - 0.39 -19.49
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 25.00 0.001 0.020 1.44 -7.07
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 25.00 0.001 0.020 1.44 -7.07
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 20.00 0.001 - 1.29 -10.83
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 20.00 0.001 - 1.29 -10.83
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 0.001 0.020 1.02 -9.86
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 0.001 0.020 1.02 -9.86
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.630 - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.630 - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.380 - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.380 - - -
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.29 19.48
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.29 19.48
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.58 - - -
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.580 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.38 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.380 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.880 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.880 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.