Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 1.86 1.96 0.71 -1.45
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21.03.2025 8.00 1.21 1.31 0.65 2.91
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 1.860 1.960 0.71 -1.45
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21.03.2025 8.00 1.210 1.310 0.65 2.91
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 14.00 0.029 0.049 0.71 3.11
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 20.00 0.004 0.024 0.87 2.83
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 10.00 0.860 0.960 0.62 3.00
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 16.00 0.018 0.038 0.75 3.07
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 14.00 0.029 0.049 0.71 3.11
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 20.00 0.004 0.024 0.87 2.83
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 10.00 0.860 0.960 0.62 3.00
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 16.00 0.018 0.038 0.75 3.07
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 3.49 3.59 0.72 -0.98
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 12.00 0.049 0.069 0.69 2.97
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 3.490 3.590 0.72 -0.98
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 12.00 0.049 0.069 0.69 2.97
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 8.00 1.42 1.52 0.63 2.62
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 8.00 2.02 2.12 0.69 -1.27
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 8.00 1.420 1.520 0.63 2.62
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 8.00 2.020 2.120 0.69 -1.27
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 1.81 1.91 0.62 2.25
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 1.27 1.37 0.61 2.50
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 1.810 1.910 0.62 2.25
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 1.270 1.370 0.61 2.50
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 12.00 0.920 1.020 0.62 2.68
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 12.00 0.920 1.020 0.62 2.68
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 3.79 3.89 0.71 -0.80
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 3.790 3.890 0.71 -0.80