Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 124,00 0,090 0,190 0,35 -8,27
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 124,00 0,090 0,190 0,35 -8,27
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 126,00 0,110 0,210 0,35 -8,08
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 126,00 0,110 0,210 0,35 -8,08
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128,00 0,120 0,220 0,34 -8,16
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128,00 0,120 0,220 0,34 -8,16
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,35 -13,64
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,35 -13,64
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,34 -14,07
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,34 -14,07
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 0,001 0,097 0,48 -7,41
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 0,001 0,097 0,48 -7,41
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 0,001 0,097 0,46 -7,71
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 0,001 0,097 0,46 -7,71
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,001 0,097 0,45 -7,87
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,001 0,097 0,45 -7,87
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,001 0,097 0,44 -7,96
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,001 0,097 0,44 -7,96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,001 0,097 0,43 -8,13
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,001 0,097 0,43 -8,13
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 0,001 0,097 0,42 -8,31
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 0,001 0,097 0,42 -8,31
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98,00 0,022 0,120 0,41 -8,43
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98,00 0,022 0,120 0,41 -8,43
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,001 0,097 0,41 -8,24
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,001 0,097 0,41 -8,24
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,097 0,40 -8,50
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,097 0,40 -8,50
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,001 0,097 0,39 -8,48
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,001 0,097 0,39 -8,48
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.