Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1 000,00 0,330 0,350 0,28 8,39
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900,00 1,480 1,510 0,35 -3,97
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1 050,00 0,240 0,260 0,29 8,78
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950,00 0,470 0,490 0,28 7,82
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900,00 0,610 0,640 0,26 7,64
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800,00 0,750 0,780 0,35 -5,05
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1 200,00 0,110 0,120 0,32 9,55
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1 000,00 2,480 2,510 0,38 -3,00
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1 100,00 0,180 0,200 0,30 9,08
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700,00 0,320 0,340 0,35 -6,16
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1 150,00 0,140 0,150 0,31 9,29
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1 250,00 0,090 0,100 0,33 9,48