Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 150 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 150.00 - - 0.85 10.94
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.57 14.96
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 160.00 - - 1.22 -1.67
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 220.00 - - 1.75 5.61
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 135.00 - - 0.64 13.55
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 125.00 - - 0.50 16.21
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 120.00 - - 0.49 14.92
Goldman Sachs Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 - - 0.71 6.22
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 - - 0.48 13.46
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 140.00 - - 1.01 -2.43
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 1.73 -4.16
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 - - 0.48 11.71
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 105.00 - - 0.50 9.59
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 98.00 - - 0.57 6.94
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 - - 0.55 7.56
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 96.00 - - 0.59 6.36
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 50.00 - - 2.16 -3.32
BVT Call 94 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 94.00 - - 0.62 5.81
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 - - 0.65 5.37
Goldman Sachs Call 80 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 80.00 - - 1.06 3.28
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 140.00 - - 0.79 -2.75
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 115.00 - - 0.50 -6.89
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 84.00 - - 0.69 -11.28
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 1.41 -5.79
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 80.00 - - 0.80 -9.90
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 150.00 - - 0.93 -2.16
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 110.00 - - 0.47 -8.65
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 135.00 - - 0.71 -3.19
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 105.00 - - 0.48 -10.12
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 88.00 - - 0.60 -12.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.