Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 210.00 2.2700 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 210.00 2.26 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 210.00 2.270 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 245.00 0.0070 - 0.38 -37.51
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 0.007 - 0.38 -37.51
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 0.007 - 0.38 -37.51
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 300.00 0.8700 0.9300 0.76 11.71
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 0.830 0.890 0.76 11.71
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 0.870 0.930 0.76 11.71
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 340.00 - - 0.36 53.72
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 340.00 - - 0.36 53.72
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 250.00 - - 0.41 -30.47
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 320.00 0.1100 0.2100 0.57 20.98
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 320.00 0.100 0.200 0.57 20.98
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 320.00 0.110 0.210 0.57 20.98
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 380.00 - - 0.80 19.32
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19/06/2024 300.00 0.1600 - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 300.00 - - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 300.00 - - - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 310.00 0.3600 - 0.70 14.25
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 310.00 - - 0.70 14.25
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 310.00 - - 0.70 14.25
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 290.00 1.7200 - 1.09 7.30
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 - - 1.09 7.30
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 - - 1.09 7.30
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 305.00 0.3400 0.4000 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 305.00 0.360 0.420 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 305.00 0.340 0.400 - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 260.00 - - 1.57 4.41
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 260.00 - - 1.57 4.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.